Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 122.5 | 127.5 | 122.0 | 127.0 | 5.01 Million |
| 24 Feb, 2023 | 129.5 | 130.5 | 123.0 | 124.0 | 9.61 Million |
| 23 Feb, 2023 | 124.5 | 129.0 | 124.0 | 128.0 | 9.64 Million |
| 22 Feb, 2023 | 124.5 | 125.0 | 119.5 | 122.5 | 8.51 Million |
| 21 Feb, 2023 | 129.0 | 130.0 | 126.5 | 127.0 | 11.48 Million |
| 20 Feb, 2023 | 125.5 | 129.5 | 124.0 | 127.5 | 19.48 Million |
| 17 Feb, 2023 | 117.0 | 124.0 | 117.0 | 123.0 | 16.9 Million |
| 16 Feb, 2023 | 116.5 | 119.0 | 116.0 | 118.5 | 6.03 Million |
| 15 Feb, 2023 | 115.5 | 117.5 | 114.0 | 115.5 | 7.43 Million |
| 14 Feb, 2023 | 119.0 | 123.0 | 116.0 | 116.5 | 17.84 Million |
6109
6111
6113
6026
6101
6103