Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 99.1 104.5 98.0 103.0 7.66 Million
17 Jan, 2023 97.4 98.0 96.7 96.8 2.02 Million
16 Jan, 2023 96.0 97.5 94.8 97.4 3.73 Million
13 Jan, 2023 97.5 100.0 95.7 96.0 10.91 Million
12 Jan, 2023 98.6 99.3 95.3 95.3 3.48 Million
11 Jan, 2023 98.6 99.4 97.1 98.3 3.8 Million
10 Jan, 2023 97.0 101.0 96.5 97.5 7.89 Million
09 Jan, 2023 99.0 99.0 96.7 96.7 3.66 Million
06 Jan, 2023 96.5 97.5 95.2 96.7 2.98 Million
05 Jan, 2023 96.6 98.2 94.6 96.0 6.53 Million