Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 92.0 97.6 91.7 96.1 8.46 Million
03 Jan, 2023 89.0 92.5 88.7 92.5 4.11 Million
30 Dec, 2022 89.3 90.7 88.0 88.0 1.8 Million
29 Dec, 2022 88.0 89.0 86.5 87.8 1.76 Million
28 Dec, 2022 90.3 90.8 88.0 88.3 3.07 Million
27 Dec, 2022 88.1 91.9 88.1 90.3 3.97 Million
26 Dec, 2022 89.2 89.4 87.5 87.6 1.58 Million
23 Dec, 2022 86.8 89.2 85.9 88.8 2.43 Million
22 Dec, 2022 90.0 90.5 88.6 88.6 2.34 Million
21 Dec, 2022 91.0 91.4 88.3 88.4 2.66 Million