Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 108.0 108.5 104.5 104.5 7.43 Million
05 Dec, 2022 108.0 112.0 107.5 109.5 17.58 Million
02 Dec, 2022 102.0 109.5 101.0 107.0 24.97 Million
01 Dec, 2022 95.8 103.0 95.4 100.0 15.99 Million
30 Nov, 2022 94.9 96.3 93.7 93.7 6.16 Million
29 Nov, 2022 97.6 97.7 94.3 94.5 8.53 Million
28 Nov, 2022 95.5 97.8 95.3 97.6 6.71 Million
25 Nov, 2022 96.2 98.5 95.1 96.5 13.78 Million
24 Nov, 2022 92.1 96.4 91.8 96.2 12.14 Million
23 Nov, 2022 91.7 92.6 90.8 91.1 4.07 Million