Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 90.1 92.6 87.6 88.5 11.46 Million
07 Nov, 2022 90.9 92.8 86.6 89.0 16.54 Million
04 Nov, 2022 88.0 89.8 85.9 89.0 9.41 Million
03 Nov, 2022 87.4 90.0 87.2 88.6 8.72 Million
02 Nov, 2022 87.2 89.8 86.0 89.0 13.98 Million
01 Nov, 2022 83.0 89.6 82.8 87.1 16.99 Million
31 Oct, 2022 83.6 84.7 82.3 83.4 12.11 Million
28 Oct, 2022 83.5 85.7 79.5 82.1 37.55 Million
27 Oct, 2022 78.0 82.6 77.9 82.6 7.94 Million
26 Oct, 2022 75.3 76.5 74.9 75.1 6.52 Million