Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 115.0 | 116.5 | 114.0 | 115.5 | 4.2 Million |
| 10 Feb, 2023 | 119.0 | 119.0 | 115.0 | 115.0 | 8.74 Million |
| 09 Feb, 2023 | 115.0 | 118.5 | 112.5 | 117.0 | 9.28 Million |
| 08 Feb, 2023 | 116.5 | 119.0 | 114.0 | 114.5 | 10.81 Million |
| 07 Feb, 2023 | 116.0 | 117.0 | 113.5 | 115.5 | 9.38 Million |
| 06 Feb, 2023 | 117.5 | 119.5 | 115.5 | 119.0 | 16.71 Million |
| 03 Feb, 2023 | 110.5 | 119.0 | 109.5 | 118.0 | 28.6 Million |
| 02 Feb, 2023 | 107.0 | 111.0 | 106.5 | 108.5 | 8.38 Million |
| 01 Feb, 2023 | 107.5 | 109.0 | 104.0 | 105.5 | 6.32 Million |
| 31 Jan, 2023 | 103.0 | 105.0 | 102.0 | 104.5 | 4.35 Million |
6109
6111
6113
6026
6101
6103