Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 120.0 | 120.5 | 117.0 | 117.0 | 3.3 Million |
| 14 Mar, 2023 | 118.5 | 120.0 | 116.0 | 116.5 | 5.98 Million |
| 13 Mar, 2023 | 122.0 | 122.0 | 112.5 | 120.5 | 12.89 Million |
| 10 Mar, 2023 | 125.5 | 127.5 | 121.5 | 124.0 | 6.1 Million |
| 09 Mar, 2023 | 130.5 | 135.0 | 128.0 | 128.0 | 12.9 Million |
| 08 Mar, 2023 | 126.5 | 128.5 | 124.5 | 128.0 | 3.49 Million |
| 07 Mar, 2023 | 130.5 | 131.0 | 127.0 | 127.0 | 4.45 Million |
| 06 Mar, 2023 | 129.5 | 132.0 | 128.0 | 130.0 | 8.22 Million |
| 03 Mar, 2023 | 128.0 | 129.5 | 126.5 | 127.0 | 5.46 Million |
| 02 Mar, 2023 | 128.5 | 128.5 | 125.5 | 126.5 | 4.61 Million |
6109
6111
6113
6026
6101
6103