Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 114.5 | 118.0 | 114.5 | 117.5 | 3.68 Million |
| 12 Jun, 2023 | 114.0 | 115.0 | 113.0 | 113.0 | 1.19 Million |
| 09 Jun, 2023 | 114.5 | 115.5 | 113.0 | 113.0 | 1.07 Million |
| 08 Jun, 2023 | 117.0 | 117.0 | 113.0 | 113.5 | 1.52 Million |
| 07 Jun, 2023 | 115.0 | 117.0 | 114.0 | 116.0 | 1.68 Million |
| 06 Jun, 2023 | 119.0 | 119.0 | 114.5 | 114.5 | 2.67 Million |
| 05 Jun, 2023 | 117.5 | 120.0 | 117.0 | 119.0 | 2.76 Million |
| 02 Jun, 2023 | 118.0 | 118.5 | 116.0 | 116.5 | 2.51 Million |
| 01 Jun, 2023 | 117.0 | 118.0 | 115.5 | 117.0 | 2.3 Million |
| 31 May, 2023 | 115.5 | 119.5 | 114.0 | 117.5 | 6.95 Million |
6109
6111
6113
6026
6101
6103