Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 102.5 | 103.5 | 98.0 | 98.1 | 3.24 Million |
| 09 Aug, 2023 | 105.0 | 106.0 | 101.5 | 103.0 | 2.36 Million |
| 08 Aug, 2023 | 106.5 | 107.5 | 105.0 | 105.0 | 1.94 Million |
| 07 Aug, 2023 | 108.5 | 109.0 | 106.0 | 106.5 | 2.41 Million |
| 04 Aug, 2023 | 114.0 | 114.0 | 107.0 | 109.0 | 2.69 Million |
| 03 Aug, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 02 Aug, 2023 | 114.0 | 115.5 | 110.0 | 111.5 | 2.57 Million |
| 01 Aug, 2023 | 115.5 | 118.0 | 113.5 | 114.0 | 1.96 Million |
| 31 Jul, 2023 | 124.0 | 124.5 | 114.0 | 115.0 | 5.72 Million |
| 28 Jul, 2023 | 118.5 | 123.0 | 118.0 | 120.0 | 5.31 Million |
6109
6111
6113
6026
6101
6103