Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 93.8 | 94.8 | 93.7 | 94.7 | 453 Thousand |
| 23 Apr, 2024 | 92.7 | 93.4 | 91.8 | 92.3 | 470 Thousand |
| 22 Apr, 2024 | 93.2 | 94.3 | 91.2 | 91.2 | 859 Thousand |
| 19 Apr, 2024 | 95.8 | 96.2 | 91.1 | 93.5 | 1.19 Million |
| 18 Apr, 2024 | 97.0 | 98.3 | 96.1 | 96.8 | 573 Thousand |
| 17 Apr, 2024 | 94.6 | 98.2 | 94.6 | 97.6 | 932 Thousand |
| 16 Apr, 2024 | 97.4 | 97.5 | 92.9 | 94.0 | 2.43 Million |
| 15 Apr, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 2.51 Million |
| 12 Apr, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 597 Thousand |
| 11 Apr, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 1.94 Million |
6109
6111
6113
6026
6101
6103