Genesys Logic, Inc. (6104.TWO)
TWD 124.0
(-1.2%)
TWD 124.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 119.5 | 121.5 | 113.5 | 114.5 | 6.22 Million |
| 13 Oct, 2023 | 109.0 | 120.5 | 108.5 | 120.5 | 10.34 Million |
| 12 Oct, 2023 | 106.0 | 111.0 | 105.5 | 111.0 | 2.23 Million |
| 11 Oct, 2023 | 108.0 | 112.0 | 105.5 | 105.5 | 5.6 Million |
| 06 Oct, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 862.12 Thousand |
| 05 Oct, 2023 | 104.5 | 105.5 | 103.5 | 104.0 | 778.78 Thousand |
| 04 Oct, 2023 | 103.5 | 104.0 | 102.0 | 103.5 | 757.84 Thousand |
| 03 Oct, 2023 | 106.0 | 107.5 | 104.5 | 104.5 | 1.02 Million |
| 02 Oct, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 759.98 Thousand |
| 28 Sep, 2023 | 105.5 | 105.5 | 103.5 | 103.5 | 660.19 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK