Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 99.9 99.9 96.2 96.3 625 Thousand
05 Jun, 2024 100.0 100.5 98.6 98.6 494 Thousand
04 Jun, 2024 99.6 101.5 99.0 100.0 936 Thousand
03 Jun, 2024 100.0 100.5 98.0 99.6 524 Thousand
31 May, 2024 99.6 101.5 98.9 99.0 907 Thousand
30 May, 2024 100.0 100.5 99.0 99.1 630 Thousand
29 May, 2024 101.0 102.5 100.5 101.0 683 Thousand
28 May, 2024 99.9 103.0 99.6 101.0 1.12 Million
27 May, 2024 101.0 101.0 99.4 99.5 637 Thousand
24 May, 2024 97.7 99.9 96.7 99.9 579 Thousand