Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 106.5 | 107.5 | 105.0 | 105.5 | 1.16 Million |
| 14 Mar, 2024 | 106.0 | 108.5 | 105.0 | 107.0 | 1.51 Million |
| 13 Mar, 2024 | 109.5 | 109.5 | 105.0 | 105.5 | 2.14 Million |
| 12 Mar, 2024 | 108.5 | 110.5 | 107.5 | 108.5 | 1.54 Million |
| 11 Mar, 2024 | 108.0 | 109.5 | 107.5 | 108.5 | 1.6 Million |
| 08 Mar, 2024 | 113.0 | 113.5 | 107.0 | 108.0 | 3.3 Million |
| 07 Mar, 2024 | 117.5 | 118.5 | 112.0 | 112.0 | 3.29 Million |
| 06 Mar, 2024 | 121.5 | 122.0 | 117.0 | 117.0 | 2.32 Million |
| 05 Mar, 2024 | 121.0 | 122.0 | 117.0 | 120.5 | 3.7 Million |
| 04 Mar, 2024 | 125.0 | 126.0 | 120.5 | 120.5 | 3.96 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK