Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 151.0 | 152.0 | 147.5 | 147.5 | 5.17 Million |
| 14 Oct, 2024 | 152.0 | 155.5 | 143.5 | 150.5 | 17.07 Million |
| 11 Oct, 2024 | 148.0 | 151.5 | 143.5 | 148.5 | 5.28 Million |
| 09 Oct, 2024 | 151.0 | 152.5 | 146.5 | 146.5 | 6.06 Million |
| 08 Oct, 2024 | 152.5 | 153.5 | 147.0 | 149.0 | 6.35 Million |
| 07 Oct, 2024 | 154.5 | 154.5 | 148.5 | 152.5 | 10.65 Million |
| 04 Oct, 2024 | 151.0 | 152.0 | 146.0 | 151.5 | 8.71 Million |
| 03 Oct, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 02 Oct, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 01 Oct, 2024 | 148.5 | 152.0 | 142.5 | 152.0 | 12.63 Million |
6109
6111
6113
6026
6101
6103