Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 97.4 | 97.5 | 92.9 | 94.0 | 2.48 Million |
| 15 Apr, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 2.58 Million |
| 12 Apr, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 616.74 Thousand |
| 11 Apr, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 2 Million |
| 10 Apr, 2024 | 107.5 | 109.5 | 107.0 | 108.0 | 1 Million |
| 09 Apr, 2024 | 109.5 | 109.5 | 106.5 | 106.5 | 842.06 Thousand |
| 08 Apr, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | 586.59 Thousand |
| 03 Apr, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 694.38 Thousand |
| 02 Apr, 2024 | 111.0 | 111.5 | 110.0 | 110.5 | 916.55 Thousand |
| 01 Apr, 2024 | 107.0 | 111.5 | 107.0 | 111.0 | 1.58 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK