Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 143.0 146.5 140.0 142.0 2.28 Million
11 Nov, 2024 146.0 148.5 144.5 146.0 1.62 Million
08 Nov, 2024 155.5 155.5 145.0 145.0 5.72 Million
07 Nov, 2024 154.0 154.5 151.0 154.0 3.58 Million
06 Nov, 2024 148.0 154.5 148.0 152.0 4.33 Million
05 Nov, 2024 146.0 150.0 146.0 149.0 1.83 Million
04 Nov, 2024 144.5 149.0 141.0 147.5 3.17 Million
01 Nov, 2024 143.5 146.0 142.0 144.0 2.46 Million
31 Oct, 2024 147.5 147.5 147.5 147.5 -
30 Oct, 2024 143.5 149.0 141.0 147.5 4.73 Million