Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 119.0 121.0 115.0 115.5 1.98 Million
05 Jan, 2024 117.0 120.0 117.0 118.5 1.56 Million
04 Jan, 2024 118.5 120.0 116.5 116.5 1.33 Million
03 Jan, 2024 121.5 121.5 116.0 119.5 2.39 Million
02 Jan, 2024 121.0 122.5 119.5 122.0 1.82 Million
29 Dec, 2023 121.0 121.0 118.0 120.0 1.18 Million
28 Dec, 2023 123.0 123.5 120.0 120.0 1.37 Million
27 Dec, 2023 121.0 124.0 121.0 122.0 2.6 Million
26 Dec, 2023 122.0 123.0 120.0 121.0 2.93 Million
25 Dec, 2023 118.5 122.5 118.0 122.0 3.51 Million