Genesys Logic, Inc. (6104.TWO)

TWD 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 101.0 102.5 100.5 101.0 696.78 Thousand
28 May, 2024 99.9 103.0 99.6 101.0 1.13 Million
27 May, 2024 101.0 101.0 99.4 99.5 655.59 Thousand
24 May, 2024 97.7 99.9 96.7 99.9 587.99 Thousand
23 May, 2024 100.0 100.0 98.0 98.0 562.92 Thousand
22 May, 2024 101.5 101.5 99.3 99.4 1.11 Million
21 May, 2024 100.5 102.5 99.9 101.5 1.63 Million
20 May, 2024 96.1 103.0 95.2 98.9 2.21 Million
17 May, 2024 95.9 96.8 95.8 96.0 287.39 Thousand
16 May, 2024 97.0 97.3 95.7 95.8 535.4 Thousand