Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 123.0 125.0 120.0 121.0 3.99 Million
27 Feb, 2024 126.5 129.0 120.0 123.0 7.78 Million
26 Feb, 2024 125.0 133.0 121.0 127.5 19.78 Million
23 Feb, 2024 116.0 125.5 116.0 125.0 17.74 Million
22 Feb, 2024 117.0 117.0 113.5 114.5 1.61 Million
21 Feb, 2024 115.5 117.0 115.0 115.5 1.23 Million
20 Feb, 2024 116.5 118.0 114.0 115.0 2.55 Million
19 Feb, 2024 118.5 119.0 115.0 115.5 3.01 Million
16 Feb, 2024 113.5 118.5 112.5 118.5 4.93 Million
15 Feb, 2024 110.0 114.0 109.0 113.5 3.2 Million