Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 142.5 | 146.0 | 138.5 | 140.0 | 4.43 Million |
| 29 Apr, 2025 | 142.0 | 145.5 | 140.5 | 144.0 | 7.24 Million |
| 28 Apr, 2025 | 150.0 | 150.0 | 140.5 | 141.5 | 12.52 Million |
| 25 Apr, 2025 | 138.5 | 144.5 | 135.0 | 144.5 | 10.03 Million |
| 24 Apr, 2025 | 130.0 | 132.0 | 126.0 | 131.5 | 7.29 Million |
| 23 Apr, 2025 | 123.0 | 128.5 | 121.5 | 128.5 | 4.22 Million |
| 22 Apr, 2025 | 113.0 | 122.5 | 112.5 | 117.0 | 4.78 Million |
| 21 Apr, 2025 | 125.5 | 125.5 | 114.5 | 114.5 | 3.01 Million |
| 18 Apr, 2025 | 127.0 | 130.5 | 124.0 | 124.0 | 3.18 Million |
| 17 Apr, 2025 | 126.0 | 128.0 | 122.5 | 125.5 | 3.59 Million |
6109
6111
6113
6026
6101
6103