Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 169.0 171.0 165.0 168.0 3.28 Million
28 May, 2025 168.5 169.5 164.0 165.5 3.17 Million
27 May, 2025 166.5 168.0 162.5 165.0 3.31 Million
26 May, 2025 168.0 173.5 166.0 166.0 5.85 Million
23 May, 2025 173.5 174.0 166.5 166.5 2.03 Million
22 May, 2025 172.0 175.5 170.5 173.5 3.7 Million
21 May, 2025 177.5 178.0 169.5 173.0 5.14 Million
20 May, 2025 178.0 180.0 175.0 176.0 3.98 Million
19 May, 2025 178.0 180.0 174.0 176.5 5.02 Million
16 May, 2025 176.5 181.0 175.0 180.5 9.71 Million