Genesys Logic, Inc. (6104.TWO)
TWD 140.0
(-2.78%)
TWD 140.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 152.0 | 155.5 | 143.5 | 150.5 | 17.17 Million |
| 11 Oct, 2024 | 148.0 | 151.5 | 143.5 | 148.5 | 5.33 Million |
| 09 Oct, 2024 | 151.0 | 152.5 | 146.5 | 146.5 | 6.11 Million |
| 08 Oct, 2024 | 152.5 | 153.5 | 147.0 | 149.0 | 6.39 Million |
| 07 Oct, 2024 | 154.5 | 154.5 | 148.5 | 152.5 | 10.72 Million |
| 04 Oct, 2024 | 151.0 | 152.0 | 146.0 | 151.5 | 8.77 Million |
| 01 Oct, 2024 | 148.5 | 152.0 | 142.5 | 152.0 | 12.81 Million |
| 30 Sep, 2024 | 146.0 | 152.0 | 144.5 | 148.0 | 18 Million |
| 27 Sep, 2024 | 152.5 | 157.5 | 146.0 | 146.0 | 25.99 Million |
| 26 Sep, 2024 | 151.0 | 161.0 | 149.5 | 149.5 | 39.66 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK