Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 141.0 | 149.0 | 141.0 | 148.5 | 3.99 Million |
| 10 Jul, 2025 | 144.5 | 145.5 | 137.5 | 140.5 | 4.02 Million |
| 09 Jul, 2025 | 144.0 | 146.0 | 143.0 | 144.5 | 1.35 Million |
| 08 Jul, 2025 | 143.5 | 147.5 | 142.0 | 143.5 | 2.44 Million |
| 07 Jul, 2025 | 152.0 | 152.0 | 145.5 | 146.0 | 2.31 Million |
| 04 Jul, 2025 | 157.5 | 157.5 | 150.5 | 150.5 | 3.71 Million |
| 03 Jul, 2025 | 160.0 | 163.0 | 157.0 | 157.0 | 7.06 Million |
| 02 Jul, 2025 | 157.5 | 162.5 | 155.5 | 157.0 | 9.76 Million |
| 01 Jul, 2025 | 150.0 | 160.5 | 150.0 | 156.0 | 8.25 Million |
| 30 Jun, 2025 | 155.0 | 155.5 | 147.5 | 149.0 | 2.57 Million |
6109
6111
6113
6026
6101
6103