Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 135.0 | 137.5 | 134.5 | 134.5 | 1.35 Million |
| 07 Aug, 2025 | 133.5 | 136.5 | 133.5 | 134.5 | 1.38 Million |
| 06 Aug, 2025 | 136.5 | 137.0 | 133.0 | 134.0 | 2.03 Million |
| 05 Aug, 2025 | 140.0 | 141.0 | 138.0 | 138.0 | 1.37 Million |
| 04 Aug, 2025 | 137.0 | 139.0 | 135.5 | 139.0 | 1.16 Million |
| 01 Aug, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 2.48 Million |
| 31 Jul, 2025 | 133.5 | 134.0 | 132.0 | 132.0 | 738.52 Thousand |
| 30 Jul, 2025 | 133.0 | 136.0 | 130.0 | 133.5 | 1.49 Million |
| 29 Jul, 2025 | 135.5 | 137.0 | 131.5 | 132.0 | 1.25 Million |
| 28 Jul, 2025 | 136.5 | 137.5 | 135.5 | 135.5 | 659.14 Thousand |
6109
6111
6113
6026
6101
6103