Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 141.0 142.5 136.5 138.0 12.01 Million
20 Sep, 2024 142.0 152.5 137.5 138.5 44.45 Million
19 Sep, 2024 129.5 139.0 128.0 139.0 18.69 Million
18 Sep, 2024 137.5 137.5 122.0 126.5 14.72 Million
16 Sep, 2024 131.5 135.5 127.5 135.0 13.14 Million
15 Sep, 2024 131.5 131.5 127.5 128.0 2.15 Million
13 Sep, 2024 130.0 137.5 124.0 131.5 26.3 Million
12 Sep, 2024 118.0 126.5 116.0 126.5 26.18 Million
11 Sep, 2024 114.5 117.5 113.0 115.0 11.54 Million
10 Sep, 2024 117.5 121.5 112.5 114.0 6.37 Million