Poya International Co Ltd (5904)

TWD 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 510.0 523.0 510.0 523.0 2.27 Million
10 Jun, 2025 501.0 510.0 496.5 510.0 1.87 Million
09 Jun, 2025 497.5 500.0 491.5 500.0 1.68 Million
06 Jun, 2025 490.0 497.5 490.0 495.5 1.77 Million
05 Jun, 2025 494.0 497.5 488.0 492.5 1.89 Million
04 Jun, 2025 512.0 515.0 490.0 499.5 2.04 Million
03 Jun, 2025 515.0 522.0 511.0 517.0 440.52 Thousand
02 Jun, 2025 504.0 520.0 503.0 520.0 280.76 Thousand
29 May, 2025 510.0 510.0 503.0 503.0 298.13 Thousand
28 May, 2025 506.0 509.0 505.0 507.0 117.24 Thousand