Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 460.5 460.5 454.0 454.5 169.11 Thousand
02 Oct, 2025 465.5 465.5 457.5 460.5 101.55 Thousand
01 Oct, 2025 469.0 469.0 459.0 462.0 173.36 Thousand
30 Sep, 2025 464.5 469.5 464.5 469.0 312.01 Thousand
29 Sep, 2025 461.0 461.0 461.0 461.0 -
26 Sep, 2025 461.0 462.5 458.0 461.0 236.46 Thousand
25 Sep, 2025 465.0 466.0 462.5 463.5 93.1 Thousand
24 Sep, 2025 465.5 467.0 462.0 465.0 136.14 Thousand
23 Sep, 2025 465.0 465.0 462.5 463.5 132.64 Thousand
22 Sep, 2025 460.0 467.0 459.5 462.5 315.43 Thousand