Poya International Co Ltd (5904)
TWD 465.0
(0.76%)
TWD 465.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 494.5 | 494.5 | 489.5 | 490.0 | 221.22 Thousand |
| 17 Jul, 2025 | 489.5 | 493.5 | 488.0 | 491.5 | 242.27 Thousand |
| 16 Jul, 2025 | 489.5 | 489.5 | 485.0 | 487.5 | 397.44 Thousand |
| 15 Jul, 2025 | 490.0 | 493.0 | 486.5 | 489.0 | 948.37 Thousand |
| 14 Jul, 2025 | 505.94 | 509.9 | 501.98 | 503.96 | 934.01 Thousand |
| 11 Jul, 2025 | 512.0 | 512.0 | 507.0 | 510.0 | 380.22 Thousand |
| 10 Jul, 2025 | 502.0 | 512.0 | 502.0 | 507.0 | 316.23 Thousand |
| 09 Jul, 2025 | 504.0 | 504.0 | 501.0 | 502.0 | 123.52 Thousand |
| 08 Jul, 2025 | 503.0 | 506.0 | 500.0 | 504.0 | 167.84 Thousand |
| 07 Jul, 2025 | 508.0 | 508.0 | 504.0 | 505.0 | 172.03 Thousand |
5905
6015
6016
5878
5902
5903