Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 438.0 441.5 435.5 438.0 254.64 Thousand
18 Nov, 2025 440.5 441.0 436.0 436.0 254.64 Thousand
17 Nov, 2025 444.5 445.5 440.5 440.5 168.1 Thousand
14 Nov, 2025 445.5 446.0 444.5 445.5 49.21 Thousand
13 Nov, 2025 449.0 450.0 445.5 446.0 164.39 Thousand
12 Nov, 2025 451.5 452.0 448.5 448.5 138.12 Thousand
11 Nov, 2025 458.0 458.0 450.5 451.5 110.25 Thousand
10 Nov, 2025 454.0 454.0 449.0 451.5 220.81 Thousand
07 Nov, 2025 453.0 454.5 451.5 454.0 102.2 Thousand
06 Nov, 2025 466.5 466.5 452.0 457.0 170.72 Thousand