Poya International Co Ltd (5904)
TWD 465.0
(0.76%)
TWD 465.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 461.5 | 470.0 | 460.0 | 465.0 | 297.96 Thousand |
| 31 Jul, 2025 | 465.0 | 465.5 | 459.5 | 463.0 | 388.29 Thousand |
| 30 Jul, 2025 | 469.0 | 469.0 | 462.5 | 465.0 | 635.29 Thousand |
| 29 Jul, 2025 | 484.5 | 484.5 | 469.0 | 469.0 | 1.55 Million |
| 28 Jul, 2025 | 489.0 | 491.5 | 485.0 | 485.5 | 258.21 Thousand |
| 25 Jul, 2025 | 485.0 | 492.5 | 484.0 | 488.5 | 280.87 Thousand |
| 24 Jul, 2025 | 490.0 | 492.0 | 483.0 | 485.0 | 417.79 Thousand |
| 23 Jul, 2025 | 484.0 | 491.0 | 482.0 | 490.0 | 262.51 Thousand |
| 22 Jul, 2025 | 488.5 | 488.5 | 482.0 | 482.0 | 280.15 Thousand |
| 21 Jul, 2025 | 494.5 | 494.5 | 486.5 | 486.5 | 354.99 Thousand |
5905
6015
6016
5878
5902
5903