Poya International Co Ltd (5904)
TWD 466.0
(0.54%)
TWD 466.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 463.5 | 467.5 | 462.5 | 466.0 | 240.75 Thousand |
| 01 Aug, 2025 | 461.5 | 470.0 | 460.0 | 465.0 | 297.96 Thousand |
| 31 Jul, 2025 | 465.0 | 465.5 | 459.5 | 463.0 | 342.7 Thousand |
| 30 Jul, 2025 | 469.0 | 469.0 | 462.5 | 465.0 | 554.82 Thousand |
| 29 Jul, 2025 | 484.5 | 484.5 | 469.0 | 469.0 | 1.36 Million |
| 28 Jul, 2025 | 489.0 | 491.5 | 485.0 | 485.5 | 237.63 Thousand |
| 25 Jul, 2025 | 485.0 | 492.5 | 484.0 | 488.5 | 271.57 Thousand |
| 24 Jul, 2025 | 490.0 | 492.0 | 483.0 | 485.0 | 417.79 Thousand |
| 23 Jul, 2025 | 484.0 | 491.0 | 482.0 | 490.0 | 262.51 Thousand |
| 22 Jul, 2025 | 488.5 | 488.5 | 482.0 | 482.0 | 280.15 Thousand |
5905
6015
6016
5878
5902
5903