POYA International Co., Ltd. (5904.TWO)

TWD 479.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 467.5 481.5 467.5 479.5 237.26 Thousand
14 Apr, 2025 473.5 478.5 464.5 471.0 231.37 Thousand
11 Apr, 2025 475.0 479.0 466.5 476.0 358.27 Thousand
10 Apr, 2025 500.0 500.0 478.5 478.5 839.37 Thousand
09 Apr, 2025 471.0 487.0 457.5 463.5 567.64 Thousand
08 Apr, 2025 445.5 470.0 437.5 470.0 534.51 Thousand
07 Apr, 2025 430.5 439.0 430.5 437.5 611.27 Thousand
02 Apr, 2025 480.0 482.0 478.0 478.0 205.37 Thousand
01 Apr, 2025 478.5 486.0 477.0 479.0 244.34 Thousand
31 Mar, 2025 484.0 484.0 478.0 478.0 378.01 Thousand