POYA International Co., Ltd. (5904.TWO)
TWD 474.0
(-1.04%)
TWD 474.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 518.0 | 518.0 | 500.0 | 500.0 | 287.16 Thousand |
| 14 Mar, 2025 | 518.0 | 518.0 | 513.0 | 515.0 | 312.43 Thousand |
| 13 Mar, 2025 | 514.0 | 517.0 | 511.0 | 513.0 | 267.03 Thousand |
| 12 Mar, 2025 | 520.0 | 522.0 | 512.0 | 513.0 | 396.76 Thousand |
| 11 Mar, 2025 | 517.0 | 527.0 | 517.0 | 520.0 | 554.75 Thousand |
| 10 Mar, 2025 | 522.0 | 532.0 | 522.0 | 529.0 | 343.12 Thousand |
| 07 Mar, 2025 | 527.0 | 529.0 | 519.0 | 524.0 | 584.8 Thousand |
| 06 Mar, 2025 | 521.0 | 533.0 | 521.0 | 530.0 | 617.54 Thousand |
| 05 Mar, 2025 | 528.0 | 531.0 | 521.0 | 521.0 | 383.98 Thousand |
| 04 Mar, 2025 | 521.0 | 531.0 | 518.0 | 529.0 | 554.89 Thousand |
002378
MASN
7TEC
RIO
HMC
IMPACT