Poya International Co Ltd (5904)
TWD 465.0
(0.76%)
TWD 465.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 507.0 | 510.0 | 505.0 | 507.0 | 253.71 Thousand |
| 03 Jul, 2025 | 510.0 | 510.0 | 505.0 | 507.0 | 227.29 Thousand |
| 02 Jul, 2025 | 501.0 | 512.0 | 501.0 | 509.0 | 525.3 Thousand |
| 01 Jul, 2025 | 505.0 | 507.0 | 498.5 | 501.0 | 372.71 Thousand |
| 30 Jun, 2025 | 504.0 | 509.0 | 501.0 | 502.0 | 649.9 Thousand |
| 27 Jun, 2025 | 497.0 | 503.0 | 497.0 | 501.0 | 201.03 Thousand |
| 26 Jun, 2025 | 501.0 | 501.0 | 495.5 | 497.0 | 364.95 Thousand |
| 25 Jun, 2025 | 504.0 | 504.0 | 497.0 | 498.0 | 409.09 Thousand |
| 24 Jun, 2025 | 493.5 | 504.0 | 493.5 | 504.0 | 565.81 Thousand |
| 23 Jun, 2025 | 490.0 | 493.0 | 487.5 | 492.0 | 462.94 Thousand |
5905
6015
6016
5878
5902
5903