Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 459.5 463.0 456.0 463.0 229.33 Thousand
04 Nov, 2025 460.0 460.0 454.0 455.0 199.12 Thousand
03 Nov, 2025 457.0 464.0 455.5 459.0 149.17 Thousand
31 Oct, 2025 466.0 466.0 454.5 454.5 290.26 Thousand
30 Oct, 2025 465.5 466.0 460.0 463.0 363.51 Thousand
29 Oct, 2025 465.0 468.5 463.0 465.0 375.88 Thousand
28 Oct, 2025 452.0 469.0 452.0 463.5 786.62 Thousand
27 Oct, 2025 442.0 442.0 439.0 440.0 119.49 Thousand
23 Oct, 2025 439.0 443.0 438.0 440.0 138.33 Thousand
22 Oct, 2025 441.0 442.5 439.0 441.0 76.67 Thousand