Poya International Co Ltd (5904)

TWD 466.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 490.0 493.0 487.5 492.0 462.94 Thousand
20 Jun, 2025 501.0 501.0 490.0 490.0 1.26 Million
19 Jun, 2025 502.0 503.0 499.0 499.0 560.63 Thousand
18 Jun, 2025 499.5 504.0 499.5 500.0 558.91 Thousand
17 Jun, 2025 505.0 508.0 501.0 502.0 410.28 Thousand
16 Jun, 2025 510.0 510.0 499.0 504.0 740.69 Thousand
13 Jun, 2025 512.0 519.0 509.0 509.0 1.62 Million
12 Jun, 2025 520.0 520.0 505.0 513.0 1.75 Million
11 Jun, 2025 510.0 523.0 510.0 523.0 2.27 Million
10 Jun, 2025 501.0 510.0 496.5 510.0 1.87 Million