Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 442.0 | 443.0 | 440.5 | 443.0 | 100.46 Thousand |
| 20 Oct, 2025 | 444.0 | 444.0 | 438.0 | 441.5 | 191.75 Thousand |
| 17 Oct, 2025 | 440.0 | 446.0 | 440.0 | 440.0 | 263.5 Thousand |
| 16 Oct, 2025 | 445.5 | 445.5 | 438.5 | 439.0 | 407.79 Thousand |
| 15 Oct, 2025 | 447.5 | 448.5 | 445.0 | 445.0 | 133.4 Thousand |
| 14 Oct, 2025 | 454.5 | 456.0 | 447.0 | 447.0 | 188.31 Thousand |
| 13 Oct, 2025 | 451.5 | 455.0 | 447.0 | 454.5 | 142.51 Thousand |
| 09 Oct, 2025 | 454.0 | 459.0 | 451.5 | 452.5 | 165.03 Thousand |
| 08 Oct, 2025 | 455.0 | 455.0 | 453.0 | 454.5 | 79.1 Thousand |
| 07 Oct, 2025 | 453.5 | 456.0 | 453.0 | 454.5 | 131.29 Thousand |
5905
6015
6016
5878
5902
5903