Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 455.5 460.0 455.5 460.0 358.72 Thousand
18 Sep, 2025 453.0 457.5 451.0 455.5 319.93 Thousand
17 Sep, 2025 452.5 454.5 447.5 449.0 366.25 Thousand
16 Sep, 2025 450.0 452.0 447.0 450.0 318.47 Thousand
15 Sep, 2025 453.0 453.0 447.5 450.0 246.68 Thousand
12 Sep, 2025 450.5 453.0 450.0 451.5 291.33 Thousand
11 Sep, 2025 458.5 459.0 450.5 450.5 415.32 Thousand
10 Sep, 2025 458.5 459.0 454.5 455.5 319.32 Thousand
09 Sep, 2025 461.0 461.0 457.5 457.5 210.74 Thousand
08 Sep, 2025 460.0 462.5 460.0 460.5 57.15 Thousand