Poya International Co Ltd (5904)
TWD 466.0
(0.54%)
TWD 466.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 501.0 | 505.0 | 500.0 | 505.0 | 69.82 Thousand |
| 22 May, 2025 | 506.0 | 506.0 | 498.0 | 498.0 | 267.82 Thousand |
| 21 May, 2025 | 505.0 | 510.0 | 502.0 | 506.0 | 147.96 Thousand |
| 20 May, 2025 | 513.0 | 513.0 | 500.0 | 503.0 | 272.23 Thousand |
| 19 May, 2025 | 509.0 | 518.0 | 507.0 | 514.0 | 255.04 Thousand |
| 16 May, 2025 | 506.0 | 508.0 | 502.0 | 507.0 | 125.82 Thousand |
| 15 May, 2025 | 499.0 | 507.0 | 499.0 | 503.0 | 200.13 Thousand |
| 14 May, 2025 | 501.0 | 505.0 | 497.0 | 500.0 | 171.71 Thousand |
| 13 May, 2025 | 504.0 | 507.0 | 497.0 | 500.0 | 286.25 Thousand |
| 12 May, 2025 | 514.0 | 514.0 | 502.0 | 503.0 | 291.54 Thousand |
5905
6015
6016
5878
5902
5903