Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 461.5 | 462.0 | 459.5 | 460.0 | 90.12 Thousand |
| 04 Sep, 2025 | 462.5 | 464.5 | 462.0 | 462.0 | 85.27 Thousand |
| 03 Sep, 2025 | 460.5 | 463.5 | 460.5 | 463.5 | 35.22 Thousand |
| 02 Sep, 2025 | 464.0 | 465.5 | 462.0 | 462.0 | 87.57 Thousand |
| 01 Sep, 2025 | 471.5 | 471.5 | 463.0 | 463.0 | 140.51 Thousand |
| 29 Aug, 2025 | 470.5 | 471.0 | 467.0 | 467.0 | 155.24 Thousand |
| 28 Aug, 2025 | 458.5 | 472.0 | 458.5 | 469.0 | 284.38 Thousand |
| 27 Aug, 2025 | 460.0 | 462.0 | 458.5 | 459.0 | 106.77 Thousand |
| 26 Aug, 2025 | 460.0 | 461.0 | 458.5 | 461.0 | 92.39 Thousand |
| 25 Aug, 2025 | 456.5 | 462.0 | 454.0 | 462.0 | 118.9 Thousand |
5905
6015
6016
5878
5902
5903