Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 457.5 459.0 456.0 456.0 133.85 Thousand
21 Aug, 2025 459.0 465.0 457.0 458.0 289.68 Thousand
20 Aug, 2025 463.5 463.5 460.0 460.0 208.62 Thousand
19 Aug, 2025 468.5 468.5 464.5 465.0 89.35 Thousand
18 Aug, 2025 468.0 470.0 466.5 466.5 66.35 Thousand
15 Aug, 2025 472.0 472.5 468.5 470.0 150.92 Thousand
14 Aug, 2025 466.5 474.5 466.5 472.0 226.24 Thousand
13 Aug, 2025 468.5 469.5 465.5 466.5 116.13 Thousand
12 Aug, 2025 463.0 469.0 463.0 468.0 120.07 Thousand
11 Aug, 2025 465.5 465.5 461.0 463.0 157.09 Thousand