Poya International Co Ltd (5904)

TWD 466.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 475.5 478.0 468.5 473.0 211.22 Thousand
23 Apr, 2025 466.0 470.0 463.0 466.0 217.24 Thousand
22 Apr, 2025 463.0 468.0 456.5 456.5 208.22 Thousand
21 Apr, 2025 472.0 473.0 460.0 460.0 174.05 Thousand
18 Apr, 2025 475.0 480.0 470.5 475.0 119.18 Thousand
17 Apr, 2025 479.0 483.5 474.0 474.0 218.49 Thousand
16 Apr, 2025 474.5 480.5 472.0 479.0 136.47 Thousand
15 Apr, 2025 467.5 481.5 467.5 479.5 230.53 Thousand
14 Apr, 2025 473.5 478.5 464.5 467.0 297.5 Thousand
11 Apr, 2025 475.0 479.0 466.5 476.0 346.06 Thousand