Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 485.0 | 492.5 | 484.0 | 488.5 | 271.57 Thousand |
| 24 Jul, 2025 | 490.0 | 492.0 | 483.0 | 485.0 | 417.79 Thousand |
| 23 Jul, 2025 | 484.0 | 491.0 | 482.0 | 490.0 | 262.51 Thousand |
| 22 Jul, 2025 | 488.5 | 488.5 | 482.0 | 482.0 | 280.15 Thousand |
| 21 Jul, 2025 | 494.5 | 494.5 | 486.5 | 486.5 | 354.99 Thousand |
| 18 Jul, 2025 | 494.5 | 494.5 | 489.5 | 490.0 | 221.22 Thousand |
| 17 Jul, 2025 | 489.5 | 493.5 | 488.0 | 491.5 | 242.27 Thousand |
| 16 Jul, 2025 | 489.5 | 489.5 | 485.0 | 487.5 | 397.44 Thousand |
| 15 Jul, 2025 | 490.0 | 493.0 | 486.5 | 489.0 | 948.37 Thousand |
| 14 Jul, 2025 | 505.94 | 509.9 | 501.98 | 503.96 | 934.01 Thousand |
5905
6015
6016
5878
5902
5903