Poya International Co Ltd (5904)

TWD 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 489.0 495.0 489.0 492.0 180.03 Thousand
25 Mar, 2025 496.5 500.0 489.5 489.5 301.13 Thousand
24 Mar, 2025 502.0 503.0 495.0 495.0 199.11 Thousand
21 Mar, 2025 511.0 511.0 502.0 502.0 129.41 Thousand
20 Mar, 2025 511.0 515.0 508.0 510.0 269.77 Thousand
19 Mar, 2025 505.0 513.0 505.0 508.0 165.81 Thousand
18 Mar, 2025 506.0 511.0 500.0 508.0 255.91 Thousand
17 Mar, 2025 518.0 518.0 500.0 500.0 268.98 Thousand
14 Mar, 2025 518.0 518.0 513.0 515.0 307.1 Thousand
13 Mar, 2025 514.0 517.0 511.0 513.0 261.95 Thousand