Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 512.0 512.0 507.0 510.0 380.22 Thousand
10 Jul, 2025 502.0 512.0 502.0 507.0 316.23 Thousand
09 Jul, 2025 504.0 504.0 501.0 502.0 123.52 Thousand
08 Jul, 2025 503.0 506.0 500.0 504.0 167.84 Thousand
07 Jul, 2025 508.0 508.0 504.0 505.0 172.03 Thousand
04 Jul, 2025 507.0 510.0 505.0 507.0 253.71 Thousand
03 Jul, 2025 510.0 510.0 505.0 507.0 227.29 Thousand
02 Jul, 2025 501.0 512.0 501.0 509.0 525.3 Thousand
01 Jul, 2025 505.0 507.0 498.5 501.0 372.71 Thousand
30 Jun, 2025 504.0 509.0 501.0 502.0 649.9 Thousand