Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 497.0 503.0 497.0 501.0 201.03 Thousand
26 Jun, 2025 501.0 501.0 495.5 497.0 364.95 Thousand
25 Jun, 2025 504.0 504.0 497.0 498.0 409.09 Thousand
24 Jun, 2025 493.5 504.0 493.5 504.0 565.81 Thousand
23 Jun, 2025 490.0 493.0 487.5 492.0 462.94 Thousand
20 Jun, 2025 501.0 501.0 490.0 490.0 1.26 Million
19 Jun, 2025 502.0 503.0 499.0 499.0 560.63 Thousand
18 Jun, 2025 499.5 504.0 499.5 500.0 558.91 Thousand
17 Jun, 2025 505.0 508.0 501.0 502.0 410.28 Thousand
16 Jun, 2025 510.0 510.0 499.0 504.0 740.69 Thousand