Poya International Co Ltd (5904)
TWD 466.5
(-0.32%)
TWD 466.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 480.5 | 483.0 | 478.0 | 480.0 | 131.53 Thousand |
| 07 Feb, 2025 | 478.5 | 481.5 | 478.0 | 478.5 | 66.99 Thousand |
| 06 Feb, 2025 | 478.5 | 480.5 | 478.5 | 478.5 | 79.99 Thousand |
| 05 Feb, 2025 | 477.0 | 482.5 | 477.0 | 478.0 | 69.73 Thousand |
| 04 Feb, 2025 | 482.5 | 482.5 | 477.0 | 477.0 | 61.9 Thousand |
| 03 Feb, 2025 | 481.0 | 486.0 | 478.5 | 480.0 | 112.78 Thousand |
| 22 Jan, 2025 | 485.5 | 485.5 | 483.0 | 484.0 | 102.01 Thousand |
| 21 Jan, 2025 | 486.0 | 487.0 | 485.0 | 485.0 | 46.46 Thousand |
| 20 Jan, 2025 | 486.0 | 492.0 | 484.0 | 486.0 | 115.14 Thousand |
| 17 Jan, 2025 | 480.0 | 488.0 | 480.0 | 485.0 | 112.11 Thousand |
5905
6015
6016
5878
5902
5903