Poya International Co Ltd (5904)

TWD 470.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 485.5 492.0 483.0 491.0 156.65 Thousand
20 Feb, 2025 490.0 490.0 486.0 486.0 198.31 Thousand
19 Feb, 2025 486.0 493.0 486.0 490.0 169.82 Thousand
18 Feb, 2025 483.5 490.5 483.5 486.0 256.85 Thousand
17 Feb, 2025 496.0 496.5 482.0 483.0 417.49 Thousand
14 Feb, 2025 500.0 504.0 495.0 498.0 143.61 Thousand
13 Feb, 2025 502.0 503.0 493.5 500.0 272.02 Thousand
12 Feb, 2025 486.0 503.0 486.0 503.0 473.35 Thousand
11 Feb, 2025 486.0 495.0 480.0 492.0 354.81 Thousand
10 Feb, 2025 480.5 483.0 478.0 480.0 131.53 Thousand