Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 512.0 519.0 509.0 509.0 1.62 Million
12 Jun, 2025 520.0 520.0 505.0 513.0 1.75 Million
11 Jun, 2025 510.0 523.0 510.0 523.0 2.27 Million
10 Jun, 2025 501.0 510.0 496.5 510.0 1.87 Million
09 Jun, 2025 497.5 500.0 491.5 500.0 1.68 Million
06 Jun, 2025 490.0 497.5 490.0 495.5 1.77 Million
05 Jun, 2025 494.0 497.5 488.0 492.5 1.89 Million
04 Jun, 2025 512.0 515.0 490.0 499.5 2.04 Million
03 Jun, 2025 515.0 522.0 511.0 517.0 440.52 Thousand
02 Jun, 2025 504.0 520.0 503.0 520.0 280.76 Thousand