Poya International Co Ltd (5904)
TWD 470.0
(-100.0%)
TWD 470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 479.0 | 481.0 | 473.5 | 477.0 | 128.27 Thousand |
| 14 Jan, 2025 | 484.5 | 484.5 | 478.0 | 479.5 | 90.9 Thousand |
| 13 Jan, 2025 | 480.5 | 486.5 | 478.5 | 478.5 | 133.32 Thousand |
| 10 Jan, 2025 | 477.5 | 483.5 | 477.5 | 480.0 | 24.24 Thousand |
| 09 Jan, 2025 | 483.0 | 483.5 | 480.0 | 480.0 | 71.71 Thousand |
| 08 Jan, 2025 | 488.0 | 488.0 | 483.5 | 483.5 | 31.31 Thousand |
| 07 Jan, 2025 | 491.0 | 492.5 | 487.5 | 487.5 | 59.59 Thousand |
| 06 Jan, 2025 | 492.0 | 493.5 | 491.0 | 491.0 | 44.44 Thousand |
| 03 Jan, 2025 | 493.0 | 497.0 | 491.0 | 491.5 | 47.47 Thousand |
| 02 Jan, 2025 | 496.0 | 500.0 | 491.0 | 491.0 | 69.69 Thousand |
5905
6015
6016
5878
5902
5903