Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 499.0 507.0 499.0 503.0 200.13 Thousand
14 May, 2025 501.0 505.0 497.0 500.0 171.71 Thousand
13 May, 2025 504.0 507.0 497.0 500.0 286.25 Thousand
12 May, 2025 514.0 514.0 502.0 503.0 291.54 Thousand
09 May, 2025 510.0 514.0 507.0 514.0 229.04 Thousand
08 May, 2025 509.0 520.0 503.0 505.0 541.88 Thousand
07 May, 2025 504.0 514.0 502.0 509.0 378.72 Thousand
06 May, 2025 512.0 527.0 500.0 500.0 676.43 Thousand
05 May, 2025 485.5 513.0 485.5 512.0 1.14 Million
02 May, 2025 479.0 482.0 473.5 480.5 378.9 Thousand