Poya International Co Ltd (5904)

TWD 472.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 473.5 477.0 471.0 474.0 209.07 Thousand
13 Dec, 2024 474.0 476.5 471.0 476.5 159.58 Thousand
12 Dec, 2024 477.5 477.5 471.0 477.0 118.17 Thousand
11 Dec, 2024 477.0 477.0 474.0 474.0 92.92 Thousand
10 Dec, 2024 471.0 477.0 471.0 477.0 57.57 Thousand
09 Dec, 2024 473.0 473.0 470.5 473.0 88.88 Thousand
06 Dec, 2024 474.0 474.5 471.5 471.5 79.79 Thousand
05 Dec, 2024 472.5 474.0 471.0 472.0 128.27 Thousand
04 Dec, 2024 473.5 474.0 471.0 473.0 230.28 Thousand
03 Dec, 2024 475.0 476.5 472.0 473.5 226.24 Thousand