Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 474.5 | 480.5 | 472.0 | 479.0 | 136.47 Thousand |
| 15 Apr, 2025 | 467.5 | 481.5 | 467.5 | 479.5 | 230.53 Thousand |
| 14 Apr, 2025 | 473.5 | 478.5 | 464.5 | 467.0 | 297.5 Thousand |
| 11 Apr, 2025 | 475.0 | 479.0 | 466.5 | 476.0 | 346.06 Thousand |
| 10 Apr, 2025 | 500.0 | 500.0 | 478.5 | 478.5 | 818.8 Thousand |
| 09 Apr, 2025 | 471.0 | 487.0 | 457.5 | 463.5 | 544.51 Thousand |
| 08 Apr, 2025 | 445.5 | 470.0 | 437.5 | 470.0 | 507.21 Thousand |
| 07 Apr, 2025 | 430.5 | 439.0 | 430.5 | 437.5 | 567.18 Thousand |
| 02 Apr, 2025 | 480.0 | 482.0 | 478.0 | 478.0 | 189.68 Thousand |
| 01 Apr, 2025 | 478.5 | 486.0 | 477.0 | 479.0 | 236.88 Thousand |
5905
6015
6016
5878
5902
5903