Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 518.0 518.0 500.0 500.0 268.98 Thousand
14 Mar, 2025 518.0 518.0 513.0 515.0 307.1 Thousand
13 Mar, 2025 514.0 517.0 511.0 513.0 261.95 Thousand
12 Mar, 2025 520.0 522.0 512.0 513.0 386.98 Thousand
11 Mar, 2025 517.0 527.0 517.0 520.0 539.67 Thousand
10 Mar, 2025 522.0 532.0 522.0 529.0 328.07 Thousand
07 Mar, 2025 527.0 529.0 519.0 524.0 509.95 Thousand
06 Mar, 2025 521.0 533.0 521.0 530.0 575.05 Thousand
05 Mar, 2025 528.0 531.0 521.0 521.0 372.12 Thousand
04 Mar, 2025 521.0 531.0 518.0 529.0 506.63 Thousand