Poya International Co Ltd (5904)
TWD 472.0
(1.18%)
TWD 472.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 476.0 | 481.5 | 473.0 | 480.5 | 255.53 Thousand |
| 15 Nov, 2024 | 480.0 | 481.5 | 477.0 | 477.5 | 237.35 Thousand |
| 14 Nov, 2024 | 481.5 | 483.0 | 479.0 | 480.0 | 178.77 Thousand |
| 13 Nov, 2024 | 488.0 | 488.0 | 478.5 | 484.5 | 313.1 Thousand |
| 12 Nov, 2024 | 481.0 | 488.0 | 478.5 | 488.0 | 283.81 Thousand |
| 11 Nov, 2024 | 487.5 | 487.5 | 478.0 | 483.5 | 373.7 Thousand |
| 08 Nov, 2024 | 490.5 | 490.5 | 483.0 | 487.0 | 240.38 Thousand |
| 07 Nov, 2024 | 488.5 | 492.0 | 478.5 | 490.0 | 508.03 Thousand |
| 06 Nov, 2024 | 490.0 | 495.0 | 488.0 | 488.5 | 253.51 Thousand |
| 05 Nov, 2024 | 491.0 | 495.0 | 488.5 | 491.0 | 246.44 Thousand |
5905
6015
6016
5878
5902
5903