Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 484.0 | 484.0 | 478.0 | 478.0 | 353.76 Thousand |
| 28 Mar, 2025 | 491.0 | 495.5 | 488.0 | 491.0 | 160.66 Thousand |
| 27 Mar, 2025 | 488.5 | 497.5 | 487.0 | 495.5 | 204.22 Thousand |
| 26 Mar, 2025 | 489.0 | 495.0 | 489.0 | 492.0 | 180.03 Thousand |
| 25 Mar, 2025 | 496.5 | 500.0 | 489.5 | 489.5 | 301.13 Thousand |
| 24 Mar, 2025 | 502.0 | 503.0 | 495.0 | 495.0 | 199.11 Thousand |
| 21 Mar, 2025 | 511.0 | 511.0 | 502.0 | 502.0 | 129.41 Thousand |
| 20 Mar, 2025 | 511.0 | 515.0 | 508.0 | 510.0 | 269.77 Thousand |
| 19 Mar, 2025 | 505.0 | 513.0 | 505.0 | 508.0 | 165.81 Thousand |
| 18 Mar, 2025 | 506.0 | 511.0 | 500.0 | 508.0 | 255.91 Thousand |
5905
6015
6016
5878
5902
5903