Poya International Co Ltd (5904)

TWD 472.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 479.0 479.0 472.0 473.5 317.14 Thousand
29 Nov, 2024 474.0 479.0 474.0 479.0 83.83 Thousand
28 Nov, 2024 480.0 480.0 471.0 474.5 356.53 Thousand
27 Nov, 2024 481.5 484.0 479.0 482.5 106.05 Thousand
26 Nov, 2024 480.5 486.0 480.0 483.5 101 Thousand
25 Nov, 2024 481.5 484.0 480.0 482.5 202 Thousand
22 Nov, 2024 483.5 488.0 483.5 484.0 135.34 Thousand
21 Nov, 2024 486.0 487.5 483.5 483.5 163.62 Thousand
20 Nov, 2024 480.0 487.5 478.0 486.0 285.06 Thousand
19 Nov, 2024 480.0 482.5 476.5 479.5 158.57 Thousand