Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 485.0 487.0 479.0 479.0 237.52 Thousand
29 Apr, 2025 499.0 499.0 485.0 485.0 322.75 Thousand
28 Apr, 2025 482.0 489.0 481.5 489.0 205.14 Thousand
25 Apr, 2025 473.5 481.0 471.0 477.0 289.31 Thousand
24 Apr, 2025 475.5 478.0 468.5 473.0 211.22 Thousand
23 Apr, 2025 466.0 470.0 463.0 466.0 217.24 Thousand
22 Apr, 2025 463.0 468.0 456.5 456.5 208.22 Thousand
21 Apr, 2025 472.0 473.0 460.0 460.0 174.05 Thousand
18 Apr, 2025 475.0 480.0 470.5 475.0 119.18 Thousand
17 Apr, 2025 479.0 483.5 474.0 474.0 218.49 Thousand