Poya International Co Ltd (5904)
TWD 466.5
(-0.32%)
TWD 466.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 496.0 | 500.0 | 491.0 | 491.0 | 69.69 Thousand |
| 31 Dec, 2024 | 490.0 | 497.5 | 490.0 | 496.5 | 70.7 Thousand |
| 30 Dec, 2024 | 501.0 | 501.0 | 490.0 | 490.5 | 182.81 Thousand |
| 27 Dec, 2024 | 506.0 | 506.0 | 499.0 | 499.0 | 119.18 Thousand |
| 26 Dec, 2024 | 502.0 | 506.0 | 500.0 | 506.0 | 303 Thousand |
| 25 Dec, 2024 | 502.0 | 502.0 | 497.5 | 501.0 | 135.34 Thousand |
| 24 Dec, 2024 | 504.0 | 504.0 | 497.5 | 501.0 | 228.26 Thousand |
| 23 Dec, 2024 | 493.5 | 503.0 | 492.5 | 499.5 | 341.38 Thousand |
| 20 Dec, 2024 | 490.0 | 498.5 | 490.0 | 493.0 | 614.08 Thousand |
| 19 Dec, 2024 | 486.0 | 491.0 | 482.0 | 491.0 | 397.94 Thousand |
5905
6015
6016
5878
5902
5903