Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 514.0 524.0 513.0 522.0 372.23 Thousand
27 Feb, 2025 519.0 525.0 516.0 519.0 437.19 Thousand
26 Feb, 2025 520.0 521.0 515.0 521.0 382.84 Thousand
25 Feb, 2025 503.0 523.0 503.0 516.0 952.73 Thousand
24 Feb, 2025 493.5 498.0 493.0 494.5 164.99 Thousand
21 Feb, 2025 485.5 492.0 483.0 491.0 156.65 Thousand
20 Feb, 2025 490.0 490.0 486.0 486.0 198.31 Thousand
19 Feb, 2025 486.0 493.0 486.0 490.0 169.82 Thousand
18 Feb, 2025 483.5 490.5 483.5 486.0 256.85 Thousand
17 Feb, 2025 496.0 496.5 482.0 483.0 417.49 Thousand