Poya International Co Ltd (5904)

TWD 470.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 491.0 495.0 488.5 491.0 246.44 Thousand
04 Nov, 2024 502.0 502.0 492.0 493.5 349.46 Thousand
01 Nov, 2024 501.0 507.0 494.0 500.0 549.44 Thousand
30 Oct, 2024 507.0 507.0 490.5 501.0 446.42 Thousand
29 Oct, 2024 516.0 517.0 500.0 500.0 425.21 Thousand
28 Oct, 2024 514.0 514.0 506.0 508.0 188.87 Thousand
25 Oct, 2024 512.0 514.0 510.0 514.0 70.7 Thousand
24 Oct, 2024 519.0 519.0 509.0 514.0 290.88 Thousand
23 Oct, 2024 522.0 522.0 519.0 519.0 134.33 Thousand
22 Oct, 2024 522.0 523.0 520.0 522.0 109.08 Thousand