Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 485.5 | 485.5 | 483.0 | 484.0 | 102.01 Thousand |
| 21 Jan, 2025 | 486.0 | 487.0 | 485.0 | 485.0 | 46.46 Thousand |
| 20 Jan, 2025 | 486.0 | 492.0 | 484.0 | 486.0 | 115.14 Thousand |
| 17 Jan, 2025 | 480.0 | 488.0 | 480.0 | 485.0 | 112.11 Thousand |
| 16 Jan, 2025 | 477.5 | 481.5 | 477.5 | 480.0 | 73.73 Thousand |
| 15 Jan, 2025 | 479.0 | 481.0 | 473.5 | 477.0 | 128.27 Thousand |
| 14 Jan, 2025 | 484.5 | 484.5 | 478.0 | 479.5 | 90.9 Thousand |
| 13 Jan, 2025 | 480.5 | 486.5 | 478.5 | 478.5 | 133.32 Thousand |
| 10 Jan, 2025 | 477.5 | 483.5 | 477.5 | 480.0 | 24.24 Thousand |
| 09 Jan, 2025 | 483.0 | 483.5 | 480.0 | 480.0 | 71.71 Thousand |
5905
6015
6016
5878
5902
5903