Poya International Co Ltd (5904)
TWD 463.0
(-0.54%)
TWD 463.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 524.0 | 532.0 | 521.0 | 532.0 | 195.94 Thousand |
| 25 Sep, 2024 | 534.0 | 534.0 | 517.0 | 522.0 | 461.57 Thousand |
| 24 Sep, 2024 | 540.0 | 540.0 | 529.0 | 533.0 | 239.37 Thousand |
| 23 Sep, 2024 | 527.0 | 544.0 | 527.0 | 540.0 | 355.52 Thousand |
| 20 Sep, 2024 | 538.0 | 541.0 | 526.0 | 528.0 | 262.6 Thousand |
| 19 Sep, 2024 | 545.0 | 546.0 | 538.0 | 538.0 | 368.65 Thousand |
| 18 Sep, 2024 | 545.0 | 554.0 | 538.0 | 538.0 | 576.71 Thousand |
| 16 Sep, 2024 | 528.0 | 544.0 | 526.0 | 544.0 | 434.3 Thousand |
| 13 Sep, 2024 | 527.0 | 532.0 | 524.0 | 530.0 | 333.3 Thousand |
| 12 Sep, 2024 | 525.0 | 526.0 | 520.0 | 525.0 | 212.1 Thousand |
5905
6015
6016
5878
5902
5903