Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 504.0 | 504.0 | 497.5 | 501.0 | 228.26 Thousand |
| 23 Dec, 2024 | 493.5 | 503.0 | 492.5 | 499.5 | 341.38 Thousand |
| 20 Dec, 2024 | 490.0 | 498.5 | 490.0 | 493.0 | 614.08 Thousand |
| 19 Dec, 2024 | 486.0 | 491.0 | 482.0 | 491.0 | 397.94 Thousand |
| 18 Dec, 2024 | 491.5 | 491.5 | 485.0 | 486.0 | 263.61 Thousand |
| 17 Dec, 2024 | 472.0 | 492.0 | 471.5 | 492.0 | 539.34 Thousand |
| 16 Dec, 2024 | 473.5 | 477.0 | 471.0 | 474.0 | 209.07 Thousand |
| 13 Dec, 2024 | 474.0 | 476.5 | 471.0 | 476.5 | 159.58 Thousand |
| 12 Dec, 2024 | 477.5 | 477.5 | 471.0 | 477.0 | 118.17 Thousand |
| 11 Dec, 2024 | 477.0 | 477.0 | 474.0 | 474.0 | 92.92 Thousand |
5905
6015
6016
5878
5902
5903