Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 480.5 486.0 480.0 483.5 101 Thousand
25 Nov, 2024 481.5 484.0 480.0 482.5 202 Thousand
22 Nov, 2024 483.5 488.0 483.5 484.0 135.34 Thousand
21 Nov, 2024 486.0 487.5 483.5 483.5 163.62 Thousand
20 Nov, 2024 480.0 487.5 478.0 486.0 285.06 Thousand
19 Nov, 2024 480.0 482.5 476.5 479.5 158.57 Thousand
18 Nov, 2024 476.0 481.5 473.0 480.5 255.53 Thousand
15 Nov, 2024 480.0 481.5 477.0 477.5 237.35 Thousand
14 Nov, 2024 481.5 483.0 479.0 480.0 178.77 Thousand
13 Nov, 2024 488.0 488.0 478.5 484.5 313.1 Thousand