Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 514.0 514.0 506.0 508.0 188.87 Thousand
25 Oct, 2024 512.0 514.0 510.0 514.0 70.7 Thousand
24 Oct, 2024 519.0 519.0 509.0 514.0 290.88 Thousand
23 Oct, 2024 522.0 522.0 519.0 519.0 134.33 Thousand
22 Oct, 2024 522.0 523.0 520.0 522.0 109.08 Thousand
21 Oct, 2024 522.0 525.0 520.0 522.0 132.31 Thousand
18 Oct, 2024 529.0 529.0 522.0 524.0 160.59 Thousand
17 Oct, 2024 535.0 535.0 526.0 528.0 224.22 Thousand
16 Oct, 2024 537.0 540.0 535.0 537.0 74.74 Thousand
15 Oct, 2024 536.0 540.0 531.0 540.0 125.24 Thousand