Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 534.0 534.0 517.0 522.0 461.57 Thousand
24 Sep, 2024 540.0 540.0 529.0 533.0 239.37 Thousand
23 Sep, 2024 527.0 544.0 527.0 540.0 355.52 Thousand
20 Sep, 2024 538.0 541.0 526.0 528.0 262.6 Thousand
19 Sep, 2024 545.0 546.0 538.0 538.0 368.65 Thousand
18 Sep, 2024 545.0 554.0 538.0 538.0 576.71 Thousand
16 Sep, 2024 528.0 544.0 526.0 544.0 434.3 Thousand
13 Sep, 2024 527.0 532.0 524.0 530.0 333.3 Thousand
12 Sep, 2024 525.0 526.0 520.0 525.0 212.1 Thousand
11 Sep, 2024 517.0 527.0 517.0 525.0 281.79 Thousand