Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 536.0 | 545.0 | 535.0 | 541.0 | 488.84 Thousand |
| 11 Oct, 2024 | 523.0 | 525.0 | 521.0 | 523.0 | 48.48 Thousand |
| 09 Oct, 2024 | 528.0 | 530.0 | 521.0 | 524.0 | 387.84 Thousand |
| 08 Oct, 2024 | 533.0 | 533.0 | 526.0 | 530.0 | 157.56 Thousand |
| 07 Oct, 2024 | 536.0 | 537.0 | 528.0 | 537.0 | 212.1 Thousand |
| 04 Oct, 2024 | 527.0 | 537.0 | 526.0 | 533.0 | 311.08 Thousand |
| 01 Oct, 2024 | 524.0 | 529.0 | 522.0 | 529.0 | 165.64 Thousand |
| 30 Sep, 2024 | 522.0 | 529.0 | 522.0 | 527.0 | 212.1 Thousand |
| 27 Sep, 2024 | 529.0 | 529.0 | 520.0 | 527.0 | 362.59 Thousand |
| 26 Sep, 2024 | 524.0 | 532.0 | 521.0 | 532.0 | 195.94 Thousand |
5905
6015
6016
5878
5902
5903