Poya International Co Ltd (5904)
TWD 466.0
(0.0%)
TWD 466.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 551.0 | 554.0 | 543.0 | 553.0 | 828.32 Thousand |
| 11 Jun, 2024 | 546.0 | 562.0 | 546.0 | 553.0 | 804.85 Thousand |
| 07 Jun, 2024 | 537.0 | 555.0 | 537.0 | 551.0 | 1.14 Million |
| 06 Jun, 2024 | 528.0 | 541.0 | 526.0 | 541.0 | 815.05 Thousand |
| 05 Jun, 2024 | 523.0 | 535.0 | 517.0 | 533.0 | 738.55 Thousand |
| 04 Jun, 2024 | 521.0 | 528.0 | 509.0 | 528.0 | 875.24 Thousand |
| 03 Jun, 2024 | 509.0 | 521.0 | 506.0 | 521.0 | 867.08 Thousand |
| 31 May, 2024 | 511.0 | 520.0 | 507.0 | 507.0 | 574.31 Thousand |
| 30 May, 2024 | 508.0 | 515.0 | 504.0 | 515.0 | 571.25 Thousand |
| 29 May, 2024 | 504.0 | 511.0 | 502.0 | 509.0 | 646.74 Thousand |
5905
6015
6016
5878
5902
5903