Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 513.0 518.0 510.0 518.0 167.66 Thousand
09 Sep, 2024 521.0 522.0 511.0 511.0 238.36 Thousand
06 Sep, 2024 515.0 524.0 515.0 521.0 224.22 Thousand
05 Sep, 2024 518.0 527.0 515.0 520.0 262.6 Thousand
04 Sep, 2024 511.0 520.0 509.0 511.0 437.33 Thousand
03 Sep, 2024 509.0 518.0 509.0 516.0 342.39 Thousand
02 Sep, 2024 505.0 511.0 505.0 510.0 159.58 Thousand
30 Aug, 2024 520.0 520.0 502.0 502.0 274.72 Thousand
29 Aug, 2024 516.0 519.0 514.0 518.0 131.3 Thousand
28 Aug, 2024 517.0 519.0 514.0 517.0 102.01 Thousand