Poya International Co Ltd (5904)
TWD 466.0
(0.54%)
TWD 466.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 489.0 | 495.0 | 487.0 | 495.0 | 100.98 Thousand |
| 10 Apr, 2024 | 486.5 | 493.0 | 486.0 | 489.0 | 136.69 Thousand |
| 09 Apr, 2024 | 490.0 | 490.0 | 485.5 | 487.5 | 161.17 Thousand |
| 08 Apr, 2024 | 495.0 | 496.0 | 490.0 | 490.0 | 241.76 Thousand |
| 03 Apr, 2024 | 494.0 | 499.0 | 492.0 | 496.0 | 166.27 Thousand |
| 02 Apr, 2024 | 493.5 | 496.0 | 491.0 | 494.0 | 128.53 Thousand |
| 01 Apr, 2024 | 495.0 | 495.5 | 493.0 | 493.0 | 99.96 Thousand |
| 29 Mar, 2024 | 497.5 | 498.5 | 496.0 | 496.0 | 28.56 Thousand |
| 28 Mar, 2024 | 501.0 | 501.0 | 496.0 | 497.5 | 184.63 Thousand |
| 27 Mar, 2024 | 494.5 | 502.0 | 494.5 | 502.0 | 156.07 Thousand |
5905
6015
6016
5878
5902
5903