Poya International Co Ltd (5904)
TWD 466.0
(0.54%)
TWD 466.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 494.5 | 503.0 | 494.5 | 503.0 | 249.92 Thousand |
| 11 Mar, 2024 | 492.5 | 498.0 | 492.5 | 497.5 | 258.08 Thousand |
| 08 Mar, 2024 | 498.0 | 502.0 | 490.5 | 492.0 | 418.24 Thousand |
| 07 Mar, 2024 | 493.0 | 499.0 | 490.0 | 497.5 | 395.79 Thousand |
| 06 Mar, 2024 | 498.0 | 498.0 | 489.5 | 492.0 | 305 Thousand |
| 05 Mar, 2024 | 487.5 | 499.0 | 486.0 | 496.5 | 523.31 Thousand |
| 04 Mar, 2024 | 491.5 | 494.0 | 478.0 | 483.5 | 957.87 Thousand |
| 01 Mar, 2024 | 491.0 | 500.0 | 491.0 | 491.0 | 385.59 Thousand |
| 29 Feb, 2024 | 494.5 | 497.5 | 491.0 | 491.0 | 437.62 Thousand |
| 27 Feb, 2024 | 498.5 | 505.0 | 491.0 | 495.0 | 504.94 Thousand |
5905
6015
6016
5878
5902
5903