Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 510.0 | 514.0 | 508.0 | 514.0 | 113.12 Thousand |
| 11 Jul, 2024 | 518.0 | 520.0 | 510.0 | 510.0 | 198.97 Thousand |
| 10 Jul, 2024 | 511.0 | 516.0 | 508.0 | 515.0 | 219.17 Thousand |
| 09 Jul, 2024 | 507.0 | 511.0 | 500.0 | 511.0 | 216.14 Thousand |
| 08 Jul, 2024 | 506.0 | 511.0 | 505.0 | 507.0 | 199.98 Thousand |
| 05 Jul, 2024 | 500.0 | 506.0 | 498.0 | 506.0 | 208.06 Thousand |
| 04 Jul, 2024 | 497.0 | 502.0 | 497.0 | 500.0 | 155.54 Thousand |
| 03 Jul, 2024 | 495.5 | 502.0 | 494.0 | 496.5 | 109.08 Thousand |
| 02 Jul, 2024 | 498.0 | 498.5 | 494.0 | 495.0 | 167.66 Thousand |
| 01 Jul, 2024 | 493.0 | 500.0 | 491.0 | 496.0 | 116.15 Thousand |
5905
6015
6016
5878
5902
5903