Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 515.0 520.0 513.0 520.0 214.12 Thousand
29 Jul, 2024 517.0 518.0 507.0 512.0 221.19 Thousand
26 Jul, 2024 510.0 518.0 505.0 514.0 483.79 Thousand
23 Jul, 2024 509.0 518.0 509.0 518.0 234.32 Thousand
22 Jul, 2024 510.0 510.0 501.0 509.0 170.69 Thousand
19 Jul, 2024 519.0 519.0 510.0 510.0 126.25 Thousand
18 Jul, 2024 510.0 520.0 510.0 520.0 340.37 Thousand
17 Jul, 2024 519.0 519.0 510.0 512.0 76.76 Thousand
16 Jul, 2024 521.0 521.0 509.0 515.0 168.67 Thousand
15 Jul, 2024 516.0 521.0 512.0 521.0 245.43 Thousand