Poya International Co Ltd (5904)

TWD 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 494.5 502.0 494.5 502.0 156.07 Thousand
26 Mar, 2024 500.0 501.0 494.5 494.5 154.03 Thousand
25 Mar, 2024 501.0 501.0 501.0 501.0 -
22 Mar, 2024 506.0 508.0 500.0 501.0 156.07 Thousand
21 Mar, 2024 508.0 509.0 504.0 506.0 181.57 Thousand
20 Mar, 2024 497.0 497.0 497.0 497.0 -
19 Mar, 2024 499.0 504.0 496.5 497.0 168.31 Thousand
18 Mar, 2024 498.0 498.0 498.0 498.0 -
15 Mar, 2024 510.0 510.0 498.0 498.0 206.06 Thousand
14 Mar, 2024 510.0 514.0 502.0 509.0 444.76 Thousand