Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 516.0 517.0 510.0 517.0 113.12 Thousand
26 Aug, 2024 512.0 516.0 510.0 516.0 117.16 Thousand
23 Aug, 2024 513.0 513.0 508.0 512.0 70.7 Thousand
22 Aug, 2024 507.0 513.0 506.0 513.0 92.92 Thousand
21 Aug, 2024 509.0 512.0 505.0 509.0 102.01 Thousand
20 Aug, 2024 510.0 511.0 508.0 510.0 128.27 Thousand
19 Aug, 2024 511.0 512.0 508.0 509.0 112.11 Thousand
16 Aug, 2024 515.0 520.0 511.0 512.0 143.42 Thousand
15 Aug, 2024 518.0 519.0 508.0 513.0 148.47 Thousand
14 Aug, 2024 517.0 523.0 511.0 522.0 195.94 Thousand