Poya International Co Ltd (5904)

TWD 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 487.0 491.5 486.0 486.5 140.77 Thousand
25 Apr, 2024 481.0 487.0 477.5 487.0 138.73 Thousand
24 Apr, 2024 478.0 483.0 478.0 483.0 116.29 Thousand
23 Apr, 2024 472.0 475.5 470.0 474.0 229.52 Thousand
22 Apr, 2024 472.0 473.5 469.0 472.0 138.73 Thousand
19 Apr, 2024 479.0 480.0 468.5 473.5 274.4 Thousand
18 Apr, 2024 479.0 482.5 477.5 479.0 254 Thousand
17 Apr, 2024 480.0 483.0 477.5 479.5 212.18 Thousand
16 Apr, 2024 487.0 487.0 480.0 480.0 173.41 Thousand
15 Apr, 2024 489.5 491.0 487.0 487.0 188.71 Thousand