Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 494.5 | 498.0 | 492.0 | 492.0 | 159.58 Thousand |
| 27 Jun, 2024 | 497.0 | 497.0 | 493.5 | 493.5 | 115.14 Thousand |
| 26 Jun, 2024 | 495.0 | 499.5 | 495.0 | 497.0 | 96.96 Thousand |
| 25 Jun, 2024 | 495.0 | 498.0 | 490.0 | 492.5 | 156.55 Thousand |
| 24 Jun, 2024 | 500.0 | 507.0 | 494.0 | 494.0 | 237.35 Thousand |
| 21 Jun, 2024 | 501.0 | 510.0 | 499.0 | 500.0 | 353.5 Thousand |
| 20 Jun, 2024 | 535.0 | 535.0 | 524.0 | 526.0 | 279.5 Thousand |
| 19 Jun, 2024 | 530.0 | 538.0 | 529.0 | 529.0 | 250.94 Thousand |
| 18 Jun, 2024 | 525.0 | 539.0 | 525.0 | 534.0 | 514.13 Thousand |
| 17 Jun, 2024 | 520.0 | 529.0 | 517.0 | 523.0 | 359.07 Thousand |
5905
6015
6016
5878
5902
5903